PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647 Value ($000) $133 Avg Close $202.35 Range $190.33 - $217.23

Q4 2024

Shares 81 Value ($000) $18 Avg Close $224.51 Range $204.23 - $243.29

Q2 2024

Shares 36 Value ($000) $7 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647	$133	$202.35	$190.33 - $217.23
Q4 2024	81	$18	$224.51	$204.23 - $243.29
Q2 2024	36	$7	$174.41	$161.85 - $184.54