PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Cherry Creek Investment Advisors, Inc.'s Holding History (CIK: 0001877829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $292 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,410 Value ($000) $307 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,404 Value ($000) $265 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,397 Value ($000) $277 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,566 Value ($000) $353 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,560 Value ($000) $336 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,553 Value ($000) $284 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,546 Value ($000) $293 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,545 Value ($000) $252 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,544 Value ($000) $237 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 1,542 Value ($000) $204 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 1,541 Value ($000) $214 Avg Close $125.10 Range $116.77 - $134.32
Q2 2022
Shares 1,547 Value ($000) $213 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,540 Value ($000) $240 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 1,533 Value ($000) $209 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 1,525 Value ($000) $210 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 1,517 Value ($000) $205 Avg Close $124.99 Range $115.04 - $135.82