PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 30 Value ($000) $6 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 112 Value ($000) $22 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 311 Value ($000) $70 Avg Close $224.51 Range $204.23 - $243.29

Q2 2024

Shares 464 Value ($000) $85 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 108 Value ($000) $20 Avg Close $165.18 Range $151.79 - $182.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	30	$6	$185.78	$169.57 - $198.77
Q1 2025	112	$22	$208.39	$186.56 - $236.70
Q4 2024	311	$70	$224.51	$204.23 - $243.29
Q2 2024	464	$85	$174.41	$161.85 - $184.54
Q1 2024	108	$20	$165.18	$151.79 - $182.55