PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Atlas FRM LLC's Holding History (CIK: 0001879898)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 990,000 Value ($000) $204,168 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 685,000 Value ($000) $149,282 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 535,000 Value ($000) $100,821 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 335,000 Value ($000) $66,337 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 280,000 Value ($000) $63,036 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 260,000 Value ($000) $56,004 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 40,000 Value ($000) $7,302 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 325,000 Value ($000) $61,679 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 365,000 Value ($000) $59,462 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 460,000 Value ($000) $70,633 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 390,000 Value ($000) $51,542 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 550,000 Value ($000) $76,357 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 550,000 Value ($000) $70,351 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 430,000 Value ($000) $48,285 Avg Close $121.77 Range $99.65 - $131.62