PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,306 Value ($000) $246 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,604 Value ($000) $318 Avg Close $208.39 Range $186.56 - $236.70

Q3 2024

Shares 1,620 Value ($000) $349 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 5,806 Value ($000) $1,060 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,306	$246	$185.78	$169.57 - $198.77
Q1 2025	1,604	$318	$208.39	$186.56 - $236.70
Q3 2024	1,620	$349	$191.85	$169.77 - $211.16
Q2 2024	5,806	$1,060	$174.41	$161.85 - $184.54