PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,579 Value ($000) $674 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 4,010 Value ($000) $794 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 3,578 Value ($000) $806 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,579	$674	$185.78	$169.57 - $198.77
Q1 2025	4,010	$794	$208.39	$186.56 - $236.70
Q4 2024	3,578	$806	$224.51	$204.23 - $243.29