PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,161 Value ($000) $38 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 67,236 Value ($000) $15 Avg Close $204.01 Range $186.79 - $217.69
Q1 2025
Shares 78,356 Value ($000) $16 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 207,029 Value ($000) $47 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 268,965 Value ($000) $58 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 221,151 Value ($000) $40 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 244,394 Value ($000) $46 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 240,249 Value ($000) $39 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 202,879 Value ($000) $31 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 193,679 Value ($000) $26 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 214,865 Value ($000) $30 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 211,644 Value ($000) $27 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 207,736 Value ($000) $23,327 Avg Close $121.77 Range $99.65 - $131.62