PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $7 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 56 Value ($000) $12 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 36 Value ($000) $7 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 36 Value ($000) $7 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 41 Value ($000) $9 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 36 Value ($000) $8 Avg Close $191.85 Range $169.77 - $211.16
Q1 2024
Shares 36 Value ($000) $7 Avg Close $165.18 Range $151.79 - $182.55
Q4 2022
Shares 36 Value ($000) $5 Avg Close $114.21 Range $100.59 - $127.79
Q2 2022
Shares 120 Value ($000) $17 Avg Close $138.05 Range $120.40 - $150.31
Q4 2021
Shares 153 Value ($000) $21 Avg Close $118.44 Range $110.57 - $126.54