PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,519 Value ($000) $1,344 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 5,897 Value ($000) $1,285 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 5,789 Value ($000) $1,091 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 5,703 Value ($000) $1,130 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 5,547 Value ($000) $1,249 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 5,553 Value ($000) $1,196 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 6,591 Value ($000) $1,203 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 6,116 Value ($000) $1,161 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 5,645 Value ($000) $920 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 5,167 Value ($000) $793 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 4,579 Value ($000) $605 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,934 Value ($000) $546 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,596 Value ($000) $460 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 3,360 Value ($000) $377 Avg Close $121.77 Range $99.65 - $131.62