PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $0 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 65 Value ($000) $0 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 67 Value ($000) $0 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 455 Value ($000) $0 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 604 Value ($000) $0 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 664 Value ($000) $0 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 714 Value ($000) $0 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 629 Value ($000) $0 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 674 Value ($000) $0 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 803 Value ($000) $0 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 677 Value ($000) $0 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 808 Value ($000) $0 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 811 Value ($000) $0 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 727 Value ($000) $82 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 1,384 Value ($000) $190 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 1,119 Value ($000) $175 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 591 Value ($000) $81 Avg Close $118.44 Range $110.57 - $126.54