PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,326 Value ($000) $2,130 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 10,493 Value ($000) $2,287 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 9,810 Value ($000) $1,849 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 9,907 Value ($000) $1,962 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 9,340 Value ($000) $2,103 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 9,032 Value ($000) $1,946 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 9,039 Value ($000) $1,650 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 8,944 Value ($000) $1,697 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 8,920 Value ($000) $1,453 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 9,063 Value ($000) $1,392 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 8,527 Value ($000) $1,127 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 8,571 Value ($000) $1,190 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 8,361 Value ($000) $1,069 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 8,302 Value ($000) $932 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,642 Value ($000) $776 Avg Close $138.05 Range $120.40 - $150.31