PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,716 Value ($000) $560 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,112 Value ($000) $460 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,111 Value ($000) $398 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,786 Value ($000) $354 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,786 Value ($000) $402 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,081 Value ($000) $233 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,159 Value ($000) $212 Avg Close $174.41 Range $161.85 - $184.54
Q3 2023
Shares 1,344 Value ($000) $206 Avg Close $136.75 Range $119.56 - $148.54