PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,254 Value ($000) $282 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 1,137 Value ($000) $245 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 1,118 Value ($000) $204 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 1,132 Value ($000) $215 Avg Close $165.18 Range $151.79 - $182.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,254	$282	$224.51	$204.23 - $243.29
Q3 2024	1,137	$245	$191.85	$169.77 - $211.16
Q2 2024	1,118	$204	$174.41	$161.85 - $184.54
Q1 2024	1,132	$215	$165.18	$151.79 - $182.55