PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Greenfield Savings Bank's Holding History (CIK: 0001940406)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,038 Value ($000) $226 Avg Close $204.01 Range $186.79 - $217.69

Q1 2025

Shares 1,058 Value ($000) $210 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1,058 Value ($000) $238 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 1,058 Value ($000) $228 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 1,112 Value ($000) $203 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 1,112 Value ($000) $211 Avg Close $165.18 Range $151.79 - $182.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,038	$226	$204.01	$186.79 - $217.69
Q1 2025	1,058	$210	$208.39	$186.56 - $236.70
Q4 2024	1,058	$238	$224.51	$204.23 - $243.29
Q3 2024	1,058	$228	$191.85	$169.77 - $211.16
Q2 2024	1,112	$203	$174.41	$161.85 - $184.54
Q1 2024	1,112	$211	$165.18	$151.79 - $182.55