PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $330 Avg Close $202.35 Range $190.33 - $217.23
Q2 2025
Shares 1,618 Value ($000) $305 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,136 Value ($000) $225 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,190 Value ($000) $268 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,361 Value ($000) $293 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,168 Value ($000) $213 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,357 Value ($000) $258 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,357 Value ($000) $221 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 1,597 Value ($000) $245 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 145 Value ($000) $19 Avg Close $124.12 Range $113.32 - $134.63