PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,556 Value ($000) $527 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 1,723 Value ($000) $375 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 1,626 Value ($000) $306 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 1,452 Value ($000) $288 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 1,643 Value ($000) $370 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 1,591 Value ($000) $343 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 1,528 Value ($000) $279 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 1,671 Value ($000) $317 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 1,543 Value ($000) $251 Avg Close $148.76 Range $135.78 - $162.02