PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31 Value ($000) $6 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 22 Value ($000) $5 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 22 Value ($000) $4 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 32 Value ($000) $6 Avg Close $208.39 Range $186.56 - $236.70

Q2 2024

Shares 450 Value ($000) $81 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31	$6	$202.35	$190.33 - $217.23
Q3 2025	22	$5	$204.01	$186.79 - $217.69
Q2 2025	22	$4	$185.78	$169.57 - $198.77
Q1 2025	32	$6	$208.39	$186.56 - $236.70
Q2 2024	450	$81	$174.41	$161.85 - $184.54