PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,153 Value ($000) $444 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,683 Value ($000) $364 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,163 Value ($000) $219 Avg Close $185.78 Range $169.57 - $198.77

Q4 2024

Shares 1,163 Value ($000) $262 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,153	$444	$202.35	$190.33 - $217.23
Q3 2025	1,683	$364	$204.01	$186.79 - $217.69
Q2 2025	1,163	$219	$185.78	$169.57 - $198.77
Q4 2024	1,163	$262	$224.51	$204.23 - $243.29