PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

FINANCIAL ADVISORY PARTNERS, LLC's Holding History (CIK: 0001994252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,475 Value ($000) $2,573 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 12,397 Value ($000) $2,702 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 12,363 Value ($000) $2,330 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 12,555 Value ($000) $2,486 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 11,904 Value ($000) $2,680 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 11,922 Value ($000) $2,568 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 12,228 Value ($000) $2,232 Avg Close $174.41 Range $161.85 - $184.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,475	$2,573	$202.35	$190.33 - $217.23
Q3 2025	12,397	$2,702	$204.01	$186.79 - $217.69
Q2 2025	12,363	$2,330	$185.78	$169.57 - $198.77
Q1 2025	12,555	$2,486	$208.39	$186.56 - $236.70
Q4 2024	11,904	$2,680	$224.51	$204.23 - $243.29
Q3 2024	11,922	$2,568	$191.85	$169.77 - $211.16
Q2 2024	12,228	$2,232	$174.41	$161.85 - $184.54