PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,236 Value ($000) $10,566 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 50,918 Value ($000) $11,097 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 95,714 Value ($000) $18,037 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 89,954 Value ($000) $17,813 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 89,380 Value ($000) $20,122 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 77,075 Value ($000) $16,602 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 69,958 Value ($000) $12,771 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 41,463 Value ($000) $7,869 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 29,837 Value ($000) $4,861 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 25,236 Value ($000) $3,875 Avg Close $136.75 Range $119.56 - $148.54