PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,155 Value ($000) $444 Avg Close $202.35 Range $190.33 - $217.23
Q2 2024
Shares 1,500 Value ($000) $274 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,300 Value ($000) $626 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 3,300 Value ($000) $538 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 4,100 Value ($000) $630 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 4,100 Value ($000) $542 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 4,100 Value ($000) $569 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 4,100 Value ($000) $524 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,100 Value ($000) $460 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 4,100 Value ($000) $564 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 4,100 Value ($000) $640 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 4,100 Value ($000) $558 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 4,100 Value ($000) $564 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 3,200 Value ($000) $433 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 5,600 Value ($000) $753 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 4,200 Value ($000) $579 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 4,200 Value ($000) $458 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 4,200 Value ($000) $419 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 4,200 Value ($000) $365 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 4,200 Value ($000) $470 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 4,200 Value ($000) $446 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 2,400 Value ($000) $229 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 2,400 Value ($000) $239 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 2,400 Value ($000) $200 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 3,200 Value ($000) $351 Avg Close $89.95 Range $85.53 - $95.35
Q2 2018
Shares 3,200 Value ($000) $358 Avg Close $92.50 Range $85.42 - $98.67
Q1 2018
Shares 1,900 Value ($000) $214 Avg Close $95.04 Range $86.28 - $103.21
Q4 2017
Shares 3,000 Value ($000) $362 Avg Close $90.90 Range $84.94 - $95.54
Q3 2017
Shares 3,000 Value ($000) $344 Avg Close $87.21 Range $82.40 - $93.51
Q2 2017
Shares 2,900 Value ($000) $323 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 2,000 Value ($000) $183 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 2,000 Value ($000) $170 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 2,000 Value ($000) $163 Avg Close $57.96 Range $49.31 - $63.17
Q2 2016
Shares 2,000 Value ($000) $134 Avg Close $49.15 Range $43.90 - $53.57
Q1 2016
Shares 2,000 Value ($000) $121 Avg Close $39.93 Range $32.96 - $46.60
Q4 2015
Shares 2,000 Value ($000) $126 Avg Close $48.62 Range $43.88 - $51.62
Q3 2015
Shares 2,000 Value ($000) $120 Avg Close $48.88 Range $42.96 - $53.79
Q2 2015
Shares 2,000 Value ($000) $125 Avg Close $51.10 Range $45.67 - $57.26