PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $513 Avg Close $202.35 Range $190.33 - $217.23
Q3 2025
Shares 2,714 Value ($000) $591 Avg Close $204.01 Range $186.79 - $217.69
Q2 2025
Shares 2,884 Value ($000) $543 Avg Close $185.78 Range $169.57 - $198.77
Q1 2025
Shares 2,811 Value ($000) $557 Avg Close $208.39 Range $186.56 - $236.70
Q4 2024
Shares 2,850 Value ($000) $642 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 2,849 Value ($000) $617 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 2,865 Value ($000) $549 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 3,079 Value ($000) $549 Avg Close $165.18 Range $151.79 - $182.55
Q3 2023
Shares 3,076 Value ($000) $476 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 2,988 Value ($000) $399 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 3,503 Value ($000) $491 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 3,503 Value ($000) $453 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 4,261 Value ($000) $484 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 5,778 Value ($000) $802 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 5,767 Value ($000) $906 Avg Close $129.65 Range $116.78 - $141.37
Q4 2020
Shares 5,563 Value ($000) $773 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 5,270 Value ($000) $579 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 5,174 Value ($000) $520 Avg Close $80.20 Range $67.49 - $94.96