PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,775 Value ($000) $572 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 2,299 Value ($000) $501 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,770 Value ($000) $334 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,233 Value ($000) $244 Avg Close $208.39 Range $186.56 - $236.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,775	$572	$202.35	$190.33 - $217.23
Q3 2025	2,299	$501	$204.01	$186.79 - $217.69
Q2 2025	1,770	$334	$185.78	$169.57 - $198.77
Q1 2025	1,233	$244	$208.39	$186.56 - $236.70