PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,782,316 Value ($000) $1,604,947 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 7,614,531 Value ($000) $1,659,435 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 8,734,113 Value ($000) $1,645,944 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 9,059,743 Value ($000) $1,794,010 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 9,131,886 Value ($000) $2,055,862 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 8,104,067 Value ($000) $1,745,616 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,782,316	$1,604,947	$202.35	$190.33 - $217.23
Q3 2025	7,614,531	$1,659,435	$204.01	$186.79 - $217.69
Q2 2025	8,734,113	$1,645,944	$185.78	$169.57 - $198.77
Q1 2025	9,059,743	$1,794,010	$208.39	$186.56 - $236.70
Q4 2024	9,131,886	$2,055,862	$224.51	$204.23 - $243.29
Q3 2024	8,104,067	$1,745,616	$191.85	$169.77 - $211.16