PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $328 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 1,487 Value ($000) $324 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 1,826 Value ($000) $344 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 1,801 Value ($000) $357 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1,333 Value ($000) $300 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 149 Value ($000) $32 Avg Close $191.85 Range $169.77 - $211.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$328	$202.35	$190.33 - $217.23
Q3 2025	1,487	$324	$204.01	$186.79 - $217.69
Q2 2025	1,826	$344	$185.78	$169.57 - $198.77
Q1 2025	1,801	$357	$208.39	$186.56 - $236.70
Q4 2024	1,333	$300	$224.51	$204.23 - $243.29
Q3 2024	149	$32	$191.85	$169.77 - $211.16