PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,917 Value ($000) $602 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 3,122 Value ($000) $680 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 3,891 Value ($000) $734 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 4,691 Value ($000) $929 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 1,576 Value ($000) $355 Avg Close $224.51 Range $204.23 - $243.29

Q3 2024

Shares 2,243 Value ($000) $483 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 6,877 Value ($000) $1,255 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 7,210 Value ($000) $1,362 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 6,004 Value ($000) $978 Avg Close $148.76 Range $135.78 - $162.02

Q3 2023

Shares 4,850 Value ($000) $745 Avg Close $136.75 Range $119.56 - $148.54

Q2 2023

Shares 5,179 Value ($000) $684 Avg Close $124.12 Range $113.32 - $134.63

Q1 2023

Shares 5,012 Value ($000) $696 Avg Close $125.10 Range $116.77 - $134.32

Q4 2022

Shares 4,864 Value ($000) $622 Avg Close $114.21 Range $100.59 - $127.79

Q3 2022

Shares 2,500 Value ($000) $281 Avg Close $121.77 Range $99.65 - $131.62

Q2 2022

Shares 685 Value ($000) $94 Avg Close $138.05 Range $120.40 - $150.31

Q1 2022

Shares 20,015 Value ($000) $3,125 Avg Close $129.65 Range $116.78 - $141.37

Q4 2021

Shares 14,978 Value ($000) $2,038 Avg Close $118.44 Range $110.57 - $126.54

Q3 2021

Shares 14,195 Value ($000) $1,949 Avg Close $124.77 Range $114.15 - $136.11

Q2 2021

Shares 570 Value ($000) $77 Avg Close $124.99 Range $115.04 - $135.82

Q1 2021

Shares 570 Value ($000) $77 Avg Close $117.61 Range $110.24 - $127.62

Q4 2020

Shares 269 Value ($000) $37 Avg Close $107.80 Range $90.71 - $119.12

Q2 2018

Shares 300 Value ($000) $34 Avg Close $92.50 Range $85.42 - $98.67

Q1 2018

Shares 300 Value ($000) $34 Avg Close $95.04 Range $86.28 - $103.21

Q4 2017

Shares 370 Value ($000) $45 Avg Close $90.90 Range $84.94 - $95.54

Q3 2017

Shares 300 Value ($000) $34 Avg Close $87.21 Range $82.40 - $93.51

Q2 2017

Shares 300 Value ($000) $33 Avg Close $78.06 Range $69.46 - $88.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,917	$602	$202.35	$190.33 - $217.23
Q3 2025	3,122	$680	$204.01	$186.79 - $217.69
Q2 2025	3,891	$734	$185.78	$169.57 - $198.77
Q1 2025	4,691	$929	$208.39	$186.56 - $236.70
Q4 2024	1,576	$355	$224.51	$204.23 - $243.29
Q3 2024	2,243	$483	$191.85	$169.77 - $211.16
Q2 2024	6,877	$1,255	$174.41	$161.85 - $184.54
Q1 2024	7,210	$1,362	$165.18	$151.79 - $182.55
Q4 2023	6,004	$978	$148.76	$135.78 - $162.02
Q3 2023	4,850	$745	$136.75	$119.56 - $148.54
Q2 2023	5,179	$684	$124.12	$113.32 - $134.63
Q1 2023	5,012	$696	$125.10	$116.77 - $134.32
Q4 2022	4,864	$622	$114.21	$100.59 - $127.79
Q3 2022	2,500	$281	$121.77	$99.65 - $131.62
Q2 2022	685	$94	$138.05	$120.40 - $150.31
Q1 2022	20,015	$3,125	$129.65	$116.78 - $141.37
Q4 2021	14,978	$2,038	$118.44	$110.57 - $126.54
Q3 2021	14,195	$1,949	$124.77	$114.15 - $136.11
Q2 2021	570	$77	$124.99	$115.04 - $135.82
Q1 2021	570	$77	$117.61	$110.24 - $127.62
Q4 2020	269	$37	$107.80	$90.71 - $119.12
Q2 2018	300	$34	$92.50	$85.42 - $98.67
Q1 2018	300	$34	$95.04	$86.28 - $103.21
Q4 2017	370	$45	$90.90	$84.94 - $95.54
Q3 2017	300	$34	$87.21	$82.40 - $93.51
Q2 2017	300	$33	$78.06	$69.46 - $88.40