PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,926 Value ($000) $4,036 Avg Close $224.51 Range $204.23 - $243.29
Q3 2024
Shares 45,105 Value ($000) $9,716 Avg Close $191.85 Range $169.77 - $211.16
Q2 2024
Shares 66,429 Value ($000) $12,127 Avg Close $174.41 Range $161.85 - $184.54
Q1 2024
Shares 67,311 Value ($000) $12,774 Avg Close $165.18 Range $151.79 - $182.55
Q4 2023
Shares 61,590 Value ($000) $10,034 Avg Close $148.76 Range $135.78 - $162.02
Q3 2023
Shares 70,237 Value ($000) $10,785 Avg Close $136.75 Range $119.56 - $148.54
Q2 2023
Shares 72,059 Value ($000) $9,523 Avg Close $124.12 Range $113.32 - $134.63
Q1 2023
Shares 70,858 Value ($000) $9,837 Avg Close $125.10 Range $116.77 - $134.32
Q4 2022
Shares 71,776 Value ($000) $9,181 Avg Close $114.21 Range $100.59 - $127.79
Q3 2022
Shares 62,620 Value ($000) $7,032 Avg Close $121.77 Range $99.65 - $131.62
Q2 2022
Shares 64,149 Value ($000) $8,820 Avg Close $138.05 Range $120.40 - $150.31
Q1 2022
Shares 77,806 Value ($000) $12,146 Avg Close $129.65 Range $116.78 - $141.37
Q4 2021
Shares 84,192 Value ($000) $11,463 Avg Close $118.44 Range $110.57 - $126.54
Q3 2021
Shares 66,515 Value ($000) $9,142 Avg Close $124.77 Range $114.15 - $136.11
Q2 2021
Shares 51,845 Value ($000) $7,021 Avg Close $124.99 Range $115.04 - $135.82
Q1 2021
Shares 54,387 Value ($000) $7,314 Avg Close $117.61 Range $110.24 - $127.62
Q4 2020
Shares 71,222 Value ($000) $9,822 Avg Close $107.80 Range $90.71 - $119.12
Q3 2020
Shares 75,210 Value ($000) $8,202 Avg Close $86.90 Range $78.09 - $97.76
Q2 2020
Shares 56,679 Value ($000) $5,657 Avg Close $80.20 Range $67.49 - $94.96
Q1 2020
Shares 51,912 Value ($000) $4,508 Avg Close $81.01 Range $59.81 - $94.15
Q4 2019
Shares 74,290 Value ($000) $8,317 Avg Close $91.47 Range $83.26 - $95.05
Q3 2019
Shares 70,592 Value ($000) $7,490 Avg Close $83.39 Range $79.17 - $90.57
Q2 2019
Shares 69,790 Value ($000) $6,652 Avg Close $78.80 Range $71.62 - $84.63
Q1 2019
Shares 63,673 Value ($000) $6,328 Avg Close $76.99 Range $66.23 - $82.38
Q4 2018
Shares 44,920 Value ($000) $3,749 Avg Close $74.71 Range $63.01 - $88.72
Q3 2018
Shares 28,210 Value ($000) $3,094 Avg Close $89.95 Range $85.53 - $95.35
Q2 2017
Shares 13,908 Value ($000) $1,549 Avg Close $78.06 Range $69.46 - $88.40
Q1 2017
Shares 20,433 Value ($000) $1,872 Avg Close $70.61 Range $64.59 - $74.47
Q4 2016
Shares 18,307 Value ($000) $1,553 Avg Close $64.06 Range $59.55 - $67.47
Q3 2016
Shares 16,199 Value ($000) $1,316 Avg Close $57.96 Range $49.31 - $63.17