PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,624 Value ($000) $7,759 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 39,118 Value ($000) $8,525 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 33,453 Value ($000) $6,304 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 32,248 Value ($000) $6,386 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 32,144 Value ($000) $7,237 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,624	$7,759	$202.35	$190.33 - $217.23
Q3 2025	39,118	$8,525	$204.01	$186.79 - $217.69
Q2 2025	33,453	$6,304	$185.78	$169.57 - $198.77
Q1 2025	32,248	$6,386	$208.39	$186.56 - $236.70
Q4 2024	32,144	$7,237	$224.51	$204.23 - $243.29