PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76 Value ($000) $16 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 5,217 Value ($000) $1,128 Avg Close $204.01 Range $186.79 - $217.69

Q2 2025

Shares 6,140 Value ($000) $1,147 Avg Close $185.78 Range $169.57 - $198.77

Q1 2025

Shares 5,058 Value ($000) $989 Avg Close $208.39 Range $186.56 - $236.70

Q4 2024

Shares 2,800 Value ($000) $630 Avg Close $224.51 Range $204.23 - $243.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76	$16	$202.35	$190.33 - $217.23
Q3 2025	5,217	$1,128	$204.01	$186.79 - $217.69
Q2 2025	6,140	$1,147	$185.78	$169.57 - $198.77
Q1 2025	5,058	$989	$208.39	$186.56 - $236.70
Q4 2024	2,800	$630	$224.51	$204.23 - $243.29