PACKAGING CORP AMER

Ticker: PKG CUSIP: 695156109 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,783 Value ($000) $2,460 Avg Close $202.35 Range $190.33 - $217.23

Q3 2025

Shares 6,243 Value ($000) $586 Avg Close $204.01 Range $186.79 - $217.69

Q1 2025

Shares 8,168 Value ($000) $1,597 Avg Close $208.39 Range $186.56 - $236.70

Q3 2024

Shares 5,064 Value ($000) $1,092 Avg Close $191.85 Range $169.77 - $211.16

Q2 2024

Shares 3,802 Value ($000) $696 Avg Close $174.41 Range $161.85 - $184.54

Q1 2024

Shares 2,398 Value ($000) $455 Avg Close $165.18 Range $151.79 - $182.55

Q4 2023

Shares 221 Value ($000) $36 Avg Close $148.76 Range $135.78 - $162.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,783	$2,460	$202.35	$190.33 - $217.23
Q3 2025	6,243	$586	$204.01	$186.79 - $217.69
Q1 2025	8,168	$1,597	$208.39	$186.56 - $236.70
Q3 2024	5,064	$1,092	$191.85	$169.77 - $211.16
Q2 2024	3,802	$696	$174.41	$161.85 - $184.54
Q1 2024	2,398	$455	$165.18	$151.79 - $182.55
Q4 2023	221	$36	$148.76	$135.78 - $162.02