PACTIV EVERGREEN INC

CUSIP: 69526K105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,738 Value ($000) $121 Avg Close — Range —
Q4 2024
Shares 6,738 Value ($000) $118 Avg Close — Range —
Q3 2024
Shares 6,738 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 16,638 Value ($000) $188 Avg Close — Range —
Q1 2024
Shares 16,633 Value ($000) $238 Avg Close — Range —
Q4 2023
Shares 16,644 Value ($000) $228 Avg Close — Range —
Q3 2023
Shares 10,731 Value ($000) $87 Avg Close — Range —
Q2 2023
Shares 10,845 Value ($000) $82 Avg Close — Range —
Q1 2023
Shares 23,576 Value ($000) $189 Avg Close — Range —
Q4 2022
Shares 30,276 Value ($000) $344 Avg Close — Range —
Q3 2022
Shares 30,296 Value ($000) $264 Avg Close — Range —
Q2 2022
Shares 30,172 Value ($000) $301 Avg Close — Range —
Q1 2022
Shares 30,293 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 30,259 Value ($000) $384 Avg Close — Range —
Q3 2021
Shares 30,162 Value ($000) $378 Avg Close — Range —
Q2 2021
Shares 39,226 Value ($000) $591 Avg Close — Range —
Q1 2021
Shares 36,700 Value ($000) $504 Avg Close — Range —
Q4 2020
Shares 56,176 Value ($000) $1,019 Avg Close — Range —
Q3 2020
Shares 31,581 Value ($000) $401 Avg Close — Range —