Ticker: PD CUSIP: 69553P100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 107,731 | $1,412 | $14.59 | $11.13 - $16.84 |
| Q3 2025 | 65,829 | $1,087 | $15.90 | $14.40 - $18.00 |
| Q2 2025 | 69,147 | $1,057 | $15.53 | $13.70 - $18.51 |
| Q1 2025 | 85,011 | $1,553 | $18.34 | $15.49 - $20.00 |
| Q4 2024 | 53,533 | $978 | $19.17 | $17.36 - $21.98 |
| Q3 2024 | 38,430 | $713 | $19.51 | $16.46 - $23.11 |
| Q2 2024 | 64,133 | $1,471 | $20.83 | $17.92 - $23.40 |
| Q1 2024 | 36,281 | $823 | $23.75 | $20.35 - $26.70 |
| Q4 2023 | 50,026 | $1,158 | $21.65 | $19.18 - $24.43 |
| Q3 2023 | 28,329 | $637 | $23.85 | $21.63 - $26.18 |
| Q2 2023 | 47,324 | $1,064 | $27.80 | $21.17 - $35.06 |
| Q1 2023 | 51,909 | $1,816 | $29.36 | $23.06 - $35.33 |
| Q4 2022 | 10,266 | $273 | $23.62 | $19.51 - $27.97 |
| Q3 2022 | 14,532 | $336 | $25.81 | $21.80 - $30.37 |
| Q2 2022 | 13,738 | $340 | $27.47 | $21.72 - $36.93 |
| Q1 2022 | 56,608 | $1,935 | $32.16 | $24.02 - $38.75 |
| Q4 2021 | 85,086 | $2,957 | $38.68 | $29.14 - $44.92 |
| Q3 2021 | 455,144 | $18,853 | $42.37 | $36.86 - $50.33 |
| Q2 2021 | 640,678 | $27,279 | $40.51 | $32.91 - $46.47 |
| Q1 2021 | 271,622 | $10,928 | $45.68 | $33.67 - $58.36 |
| Q4 2020 | 368,280 | $15,358 | $34.09 | $25.90 - $48.29 |
| Q3 2020 | 286,255 | $7,760 | $28.11 | $23.00 - $37.24 |
| Q2 2020 | 208,433 | $5,966 | $24.11 | $14.70 - $32.69 |
| Q1 2020 | 63,200 | $1,091 | $21.22 | $12.33 - $25.88 |
| Q4 2019 | 21,660 | $507 | $24.59 | $20.53 - $29.21 |
| Q3 2019 | 1,056,504 | $29,846 | $38.36 | $26.98 - $51.88 |