PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,999 Value ($000) $1 Avg Close $14.59 Range $11.13 - $16.84
Q3 2025
Shares 98,478 Value ($000) $2 Avg Close $15.90 Range $14.40 - $18.00
Q2 2025
Shares 101,555 Value ($000) $2 Avg Close $15.53 Range $13.70 - $18.51
Q1 2025
Shares 96,468 Value ($000) $2 Avg Close $18.34 Range $15.49 - $20.00
Q4 2024
Shares 91,763 Value ($000) $2 Avg Close $19.17 Range $17.36 - $21.98
Q3 2024
Shares 82,358 Value ($000) $2 Avg Close $19.51 Range $16.46 - $23.11
Q2 2024
Shares 79,493 Value ($000) $2 Avg Close $20.83 Range $17.92 - $23.40
Q1 2024
Shares 123,910 Value ($000) $3 Avg Close $23.75 Range $20.35 - $26.70
Q4 2023
Shares 138,718 Value ($000) $3 Avg Close $21.65 Range $19.18 - $24.43
Q3 2023
Shares 132,112 Value ($000) $3 Avg Close $23.85 Range $21.63 - $26.18
Q2 2023
Shares 126,707 Value ($000) $3 Avg Close $27.80 Range $21.17 - $35.06
Q1 2023
Shares 125,653 Value ($000) $4 Avg Close $29.36 Range $23.06 - $35.33
Q4 2022
Shares 124,118 Value ($000) $3 Avg Close $23.62 Range $19.51 - $27.97
Q3 2022
Shares 121,156 Value ($000) $2,797 Avg Close $25.81 Range $21.80 - $30.37
Q2 2022
Shares 89,585 Value ($000) $2,220 Avg Close $27.47 Range $21.72 - $36.93
Q1 2022
Shares 86,214 Value ($000) $2,948 Avg Close $32.16 Range $24.02 - $38.75
Q4 2021
Shares 82,520 Value ($000) $2,868 Avg Close $38.68 Range $29.14 - $44.92
Q3 2021
Shares 79,861 Value ($000) $3,308 Avg Close $42.37 Range $36.86 - $50.33
Q2 2021
Shares 7,786,162 Value ($000) $331,535 Avg Close $40.51 Range $32.91 - $46.47
Q1 2021
Shares 11,612,565 Value ($000) $467,173 Avg Close $45.68 Range $33.67 - $58.36
Q4 2020
Shares 10,514,965 Value ($000) $438,474 Avg Close $34.09 Range $25.90 - $48.29
Q3 2020
Shares 6,837,302 Value ($000) $185,359 Avg Close $28.11 Range $23.00 - $37.24
Q2 2020
Shares 3,617,844 Value ($000) $103,543 Avg Close $24.11 Range $14.70 - $32.69
Q1 2020
Shares 6,971,458 Value ($000) $120,467 Avg Close $21.22 Range $12.33 - $25.88
Q4 2019
Shares 7,298,277 Value ($000) $170,707 Avg Close $24.59 Range $20.53 - $29.21
Q3 2019
Shares 4,126,302 Value ($000) $112,407 Avg Close $38.36 Range $26.98 - $51.88
Q2 2019
Shares 3,642,881 Value ($000) $164,467 Avg Close $48.56 Range $36.00 - $59.82