PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,728 Value ($000) $167 Avg Close $14.59 Range $11.13 - $16.84
Q3 2025
Shares 12,905 Value ($000) $213 Avg Close $15.90 Range $14.40 - $18.00
Q2 2025
Shares 12,571 Value ($000) $192 Avg Close $15.53 Range $13.70 - $18.51
Q1 2025
Shares 12,416 Value ($000) $227 Avg Close $18.34 Range $15.49 - $20.00
Q4 2024
Shares 14,295 Value ($000) $261 Avg Close $19.17 Range $17.36 - $21.98
Q3 2024
Shares 14,218 Value ($000) $264 Avg Close $19.51 Range $16.46 - $23.11
Q2 2024
Shares 17,146 Value ($000) $393 Avg Close $20.83 Range $17.92 - $23.40
Q1 2024
Shares 24,199 Value ($000) $549 Avg Close $23.75 Range $20.35 - $26.70
Q4 2023
Shares 47,929 Value ($000) $1,110 Avg Close $21.65 Range $19.18 - $24.43
Q3 2023
Shares 33,962 Value ($000) $764 Avg Close $23.85 Range $21.63 - $26.18
Q2 2023
Shares 32,747 Value ($000) $736 Avg Close $27.80 Range $21.17 - $35.06
Q1 2023
Shares 34,232 Value ($000) $1,197 Avg Close $29.36 Range $23.06 - $35.33
Q4 2022
Shares 31,459 Value ($000) $836 Avg Close $23.62 Range $19.51 - $27.97
Q3 2022
Shares 35,260 Value ($000) $814 Avg Close $25.81 Range $21.80 - $30.37
Q2 2022
Shares 30,934 Value ($000) $767 Avg Close $27.47 Range $21.72 - $36.93
Q1 2022
Shares 31,634 Value ($000) $1,081 Avg Close $32.16 Range $24.02 - $38.75
Q4 2021
Shares 28,545 Value ($000) $992 Avg Close $38.68 Range $29.14 - $44.92
Q3 2021
Shares 31,147 Value ($000) $1,290 Avg Close $42.37 Range $36.86 - $50.33
Q2 2021
Shares 30,105 Value ($000) $1,282 Avg Close $40.51 Range $32.91 - $46.47
Q1 2021
Shares 24,492 Value ($000) $985 Avg Close $45.68 Range $33.67 - $58.36
Q4 2020
Shares 6,064 Value ($000) $253 Avg Close $34.09 Range $25.90 - $48.29
Q4 2019
Shares 30,474 Value ($000) $714 Avg Close $24.59 Range $20.53 - $29.21