PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,656,960 Value ($000) $21,723 Avg Close $14.59 Range $11.13 - $16.84
Q3 2025
Shares 1,320,549 Value ($000) $21,815 Avg Close $15.90 Range $14.40 - $18.00
Q2 2025
Shares 1,435,141 Value ($000) $21,929 Avg Close $15.53 Range $13.70 - $18.51
Q1 2025
Shares 1,499,177 Value ($000) $27,390 Avg Close $18.34 Range $15.49 - $20.00
Q4 2024
Shares 2,168,509 Value ($000) $39,597 Avg Close $19.17 Range $17.36 - $21.98
Q3 2024
Shares 1,779,790 Value ($000) $33,015 Avg Close $19.51 Range $16.46 - $23.11
Q2 2024
Shares 1,875,732 Value ($000) $43,011 Avg Close $20.83 Range $17.92 - $23.40
Q1 2024
Shares 2,011,625 Value ($000) $45,624 Avg Close $23.75 Range $20.35 - $26.70
Q4 2023
Shares 1,966,201 Value ($000) $45,518 Avg Close $21.65 Range $19.18 - $24.43
Q3 2023
Shares 1,244,676 Value ($000) $27,993 Avg Close $23.85 Range $21.63 - $26.18
Q2 2023
Shares 1,301,000 Value ($000) $29,246 Avg Close $27.80 Range $21.17 - $35.06
Q1 2023
Shares 1,483,026 Value ($000) $51,876 Avg Close $29.36 Range $23.06 - $35.33
Q4 2022
Shares 1,186,135 Value ($000) $31,504 Avg Close $23.62 Range $19.51 - $27.97
Q3 2022
Shares 816,030 Value ($000) $18,826 Avg Close $25.81 Range $21.80 - $30.37
Q2 2022
Shares 852,183 Value ($000) $21,117 Avg Close $27.47 Range $21.72 - $36.93
Q1 2022
Shares 750,464 Value ($000) $25,659 Avg Close $32.16 Range $24.02 - $38.75
Q4 2021
Shares 953,574 Value ($000) $33,137 Avg Close $38.68 Range $29.14 - $44.92
Q3 2021
Shares 941,999 Value ($000) $39,018 Avg Close $42.37 Range $36.86 - $50.33
Q2 2021
Shares 1,101,662 Value ($000) $46,909 Avg Close $40.51 Range $32.91 - $46.47
Q1 2021
Shares 1,076,538 Value ($000) $43,308 Avg Close $45.68 Range $33.67 - $58.36
Q4 2020
Shares 1,065,950 Value ($000) $44,450 Avg Close $34.09 Range $25.90 - $48.29
Q3 2020
Shares 658,611 Value ($000) $17,854 Avg Close $28.11 Range $23.00 - $37.24
Q2 2020
Shares 347,487 Value ($000) $9,944 Avg Close $24.11 Range $14.70 - $32.69
Q1 2020
Shares 265,851 Value ($000) $4,594 Avg Close $21.22 Range $12.33 - $25.88
Q4 2019
Shares 100,123 Value ($000) $2,342 Avg Close $24.59 Range $20.53 - $29.21
Q3 2019
Shares 823,582 Value ($000) $23,266 Avg Close $38.36 Range $26.98 - $51.88
Q2 2019
Shares 285,574 Value ($000) $13,436 Avg Close $48.56 Range $36.00 - $59.82