PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,474 Value ($000) $6,233 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 134,065 Value ($000) $2,215 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 225,089 Value ($000) $3,439 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 147,593 Value ($000) $2,697 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 47,392 Value ($000) $865 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 47,759 Value ($000) $886 Avg Close $19.51 Range $16.46 - $23.11

Q2 2024

Shares 68,918 Value ($000) $1,580 Avg Close $20.83 Range $17.92 - $23.40

Q1 2024

Shares 51,989 Value ($000) $1,179 Avg Close $23.75 Range $20.35 - $26.70

Q4 2023

Shares 51,613 Value ($000) $1,195 Avg Close $21.65 Range $19.18 - $24.43

Q3 2023

Shares 62,074 Value ($000) $1,396 Avg Close $23.85 Range $21.63 - $26.18

Q2 2023

Shares 124,444 Value ($000) $2,798 Avg Close $27.80 Range $21.17 - $35.06

Q1 2023

Shares 127,359 Value ($000) $4,455 Avg Close $29.36 Range $23.06 - $35.33

Q3 2022

Shares 16,811 Value ($000) $388 Avg Close $25.81 Range $21.80 - $30.37

Q2 2022

Shares 101,366 Value ($000) $2,512 Avg Close $27.47 Range $21.72 - $36.93

Q1 2022

Shares 193,892 Value ($000) $6,629 Avg Close $32.16 Range $24.02 - $38.75

Q4 2021

Shares 519,119 Value ($000) $18,039 Avg Close $38.68 Range $29.14 - $44.92

Q3 2021

Shares 920,782 Value ($000) $38,139 Avg Close $42.37 Range $36.86 - $50.33

Q2 2021

Shares 698,925 Value ($000) $29,760 Avg Close $40.51 Range $32.91 - $46.47

Q1 2021

Shares 941,621 Value ($000) $37,881 Avg Close $45.68 Range $33.67 - $58.36

Q4 2020

Shares 1,086,276 Value ($000) $45,298 Avg Close $34.09 Range $25.90 - $48.29

Q3 2020

Shares 528,423 Value ($000) $14,326 Avg Close $28.11 Range $23.00 - $37.24

Q2 2020

Shares 370,478 Value ($000) $10,603 Avg Close $24.11 Range $14.70 - $32.69

Q2 2019

Shares 31,088 Value ($000) $1,463 Avg Close $48.56 Range $36.00 - $59.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,474	$6,233	$14.59	$11.13 - $16.84
Q3 2025	134,065	$2,215	$15.90	$14.40 - $18.00
Q2 2025	225,089	$3,439	$15.53	$13.70 - $18.51
Q1 2025	147,593	$2,697	$18.34	$15.49 - $20.00
Q4 2024	47,392	$865	$19.17	$17.36 - $21.98
Q3 2024	47,759	$886	$19.51	$16.46 - $23.11
Q2 2024	68,918	$1,580	$20.83	$17.92 - $23.40
Q1 2024	51,989	$1,179	$23.75	$20.35 - $26.70
Q4 2023	51,613	$1,195	$21.65	$19.18 - $24.43
Q3 2023	62,074	$1,396	$23.85	$21.63 - $26.18
Q2 2023	124,444	$2,798	$27.80	$21.17 - $35.06
Q1 2023	127,359	$4,455	$29.36	$23.06 - $35.33
Q3 2022	16,811	$388	$25.81	$21.80 - $30.37
Q2 2022	101,366	$2,512	$27.47	$21.72 - $36.93
Q1 2022	193,892	$6,629	$32.16	$24.02 - $38.75
Q4 2021	519,119	$18,039	$38.68	$29.14 - $44.92
Q3 2021	920,782	$38,139	$42.37	$36.86 - $50.33
Q2 2021	698,925	$29,760	$40.51	$32.91 - $46.47
Q1 2021	941,621	$37,881	$45.68	$33.67 - $58.36
Q4 2020	1,086,276	$45,298	$34.09	$25.90 - $48.29
Q3 2020	528,423	$14,326	$28.11	$23.00 - $37.24
Q2 2020	370,478	$10,603	$24.11	$14.70 - $32.69
Q2 2019	31,088	$1,463	$48.56	$36.00 - $59.82