PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,248 Value ($000) $200 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 157,010 Value ($000) $2,594 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 180,003 Value ($000) $2,750 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 168,728 Value ($000) $3,083 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 157,960 Value ($000) $2,884 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 29,393 Value ($000) $545 Avg Close $19.51 Range $16.46 - $23.11

Q2 2024

Shares 29,814 Value ($000) $684 Avg Close $20.83 Range $17.92 - $23.40

Q1 2024

Shares 29,552 Value ($000) $670 Avg Close $23.75 Range $20.35 - $26.70

Q4 2023

Shares 35,313 Value ($000) $817 Avg Close $21.65 Range $19.18 - $24.43

Q3 2023

Shares 34,781 Value ($000) $782 Avg Close $23.85 Range $21.63 - $26.18

Q2 2023

Shares 33,988 Value ($000) $764 Avg Close $27.80 Range $21.17 - $35.06

Q1 2023

Shares 32,584 Value ($000) $1,140 Avg Close $29.36 Range $23.06 - $35.33

Q4 2022

Shares 32,584 Value ($000) $865 Avg Close $23.62 Range $19.51 - $27.97

Q3 2022

Shares 33,446 Value ($000) $772 Avg Close $25.81 Range $21.80 - $30.37

Q2 2022

Shares 32,686 Value ($000) $810 Avg Close $27.47 Range $21.72 - $36.93

Q1 2022

Shares 31,929 Value ($000) $1,092 Avg Close $32.16 Range $24.02 - $38.75

Q4 2021

Shares 31,365 Value ($000) $1,090 Avg Close $38.68 Range $29.14 - $44.92

Q3 2021

Shares 31,727 Value ($000) $1,314 Avg Close $42.37 Range $36.86 - $50.33

Q2 2021

Shares 31,367 Value ($000) $1,336 Avg Close $40.51 Range $32.91 - $46.47

Q1 2021

Shares 32,442 Value ($000) $1,305 Avg Close $45.68 Range $33.67 - $58.36

Q4 2020

Shares 24,491 Value ($000) $1,021 Avg Close $34.09 Range $25.90 - $48.29

Q3 2020

Shares 29,811 Value ($000) $808 Avg Close $28.11 Range $23.00 - $37.24

Q2 2020

Shares 30,832 Value ($000) $882 Avg Close $24.11 Range $14.70 - $32.69

Q1 2020

Shares 14,968 Value ($000) $259 Avg Close $21.22 Range $12.33 - $25.88

Q4 2019

Shares 15,462 Value ($000) $362 Avg Close $24.59 Range $20.53 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,248	$200	$14.59	$11.13 - $16.84
Q3 2025	157,010	$2,594	$15.90	$14.40 - $18.00
Q2 2025	180,003	$2,750	$15.53	$13.70 - $18.51
Q1 2025	168,728	$3,083	$18.34	$15.49 - $20.00
Q4 2024	157,960	$2,884	$19.17	$17.36 - $21.98
Q3 2024	29,393	$545	$19.51	$16.46 - $23.11
Q2 2024	29,814	$684	$20.83	$17.92 - $23.40
Q1 2024	29,552	$670	$23.75	$20.35 - $26.70
Q4 2023	35,313	$817	$21.65	$19.18 - $24.43
Q3 2023	34,781	$782	$23.85	$21.63 - $26.18
Q2 2023	33,988	$764	$27.80	$21.17 - $35.06
Q1 2023	32,584	$1,140	$29.36	$23.06 - $35.33
Q4 2022	32,584	$865	$23.62	$19.51 - $27.97
Q3 2022	33,446	$772	$25.81	$21.80 - $30.37
Q2 2022	32,686	$810	$27.47	$21.72 - $36.93
Q1 2022	31,929	$1,092	$32.16	$24.02 - $38.75
Q4 2021	31,365	$1,090	$38.68	$29.14 - $44.92
Q3 2021	31,727	$1,314	$42.37	$36.86 - $50.33
Q2 2021	31,367	$1,336	$40.51	$32.91 - $46.47
Q1 2021	32,442	$1,305	$45.68	$33.67 - $58.36
Q4 2020	24,491	$1,021	$34.09	$25.90 - $48.29
Q3 2020	29,811	$808	$28.11	$23.00 - $37.24
Q2 2020	30,832	$882	$24.11	$14.70 - $32.69
Q1 2020	14,968	$259	$21.22	$12.33 - $25.88
Q4 2019	15,462	$362	$24.59	$20.53 - $29.21