PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,041 Value ($000) $459 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 39,391 Value ($000) $651 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 34,307 Value ($000) $524 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 36,950 Value ($000) $675 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 31,702 Value ($000) $579 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 23,947 Value ($000) $444 Avg Close $19.51 Range $16.46 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,041	$459	$14.59	$11.13 - $16.84
Q3 2025	39,391	$651	$15.90	$14.40 - $18.00
Q2 2025	34,307	$524	$15.53	$13.70 - $18.51
Q1 2025	36,950	$675	$18.34	$15.49 - $20.00
Q4 2024	31,702	$579	$19.17	$17.36 - $21.98
Q3 2024	23,947	$444	$19.51	$16.46 - $23.11