PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 625,118 Value ($000) $8,195 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 855,831 Value ($000) $14,138 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 301,220 Value ($000) $4,603 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 410,556 Value ($000) $7,501 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 431,252 Value ($000) $7,875 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 32,602 Value ($000) $605 Avg Close $19.51 Range $16.46 - $23.11

Q2 2024

Shares 39,348 Value ($000) $902 Avg Close $20.83 Range $17.92 - $23.40

Q1 2024

Shares 41,215 Value ($000) $935 Avg Close $23.75 Range $20.35 - $26.70

Q4 2023

Shares 133,015 Value ($000) $3,079 Avg Close $21.65 Range $19.18 - $24.43

Q3 2023

Shares 132,100 Value ($000) $2,971 Avg Close $23.85 Range $21.63 - $26.18

Q2 2023

Shares 56,500 Value ($000) $1,270 Avg Close $27.80 Range $21.17 - $35.06

Q1 2023

Shares 316,684 Value ($000) $11,078 Avg Close $29.36 Range $23.06 - $35.33

Q4 2022

Shares 32,911 Value ($000) $874 Avg Close $23.62 Range $19.51 - $27.97

Q3 2022

Shares 15,000 Value ($000) $346 Avg Close $25.81 Range $21.80 - $30.37

Q2 2022

Shares 141,712 Value ($000) $3,512 Avg Close $27.47 Range $21.72 - $36.93

Q1 2022

Shares 693,171 Value ($000) $23,700 Avg Close $32.16 Range $24.02 - $38.75

Q4 2021

Shares 912,396 Value ($000) $31,706 Avg Close $38.68 Range $29.14 - $44.92

Q3 2021

Shares 1,307,487 Value ($000) $54,156 Avg Close $42.37 Range $36.86 - $50.33

Q2 2021

Shares 1,147,227 Value ($000) $48,849 Avg Close $40.51 Range $32.91 - $46.47

Q1 2021

Shares 1,102,953 Value ($000) $44,372 Avg Close $45.68 Range $33.67 - $58.36

Q4 2020

Shares 735,126 Value ($000) $30,655 Avg Close $34.09 Range $25.90 - $48.29

Q3 2020

Shares 129,905 Value ($000) $3,522 Avg Close $28.11 Range $23.00 - $37.24

Q2 2020

Shares 508,097 Value ($000) $14,542 Avg Close $24.11 Range $14.70 - $32.69

Q1 2020

Shares 201,099 Value ($000) $3,475 Avg Close $21.22 Range $12.33 - $25.88

Q4 2019

Shares 95,657 Value ($000) $2,237 Avg Close $24.59 Range $20.53 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	625,118	$8,195	$14.59	$11.13 - $16.84
Q3 2025	855,831	$14,138	$15.90	$14.40 - $18.00
Q2 2025	301,220	$4,603	$15.53	$13.70 - $18.51
Q1 2025	410,556	$7,501	$18.34	$15.49 - $20.00
Q4 2024	431,252	$7,875	$19.17	$17.36 - $21.98
Q3 2024	32,602	$605	$19.51	$16.46 - $23.11
Q2 2024	39,348	$902	$20.83	$17.92 - $23.40
Q1 2024	41,215	$935	$23.75	$20.35 - $26.70
Q4 2023	133,015	$3,079	$21.65	$19.18 - $24.43
Q3 2023	132,100	$2,971	$23.85	$21.63 - $26.18
Q2 2023	56,500	$1,270	$27.80	$21.17 - $35.06
Q1 2023	316,684	$11,078	$29.36	$23.06 - $35.33
Q4 2022	32,911	$874	$23.62	$19.51 - $27.97
Q3 2022	15,000	$346	$25.81	$21.80 - $30.37
Q2 2022	141,712	$3,512	$27.47	$21.72 - $36.93
Q1 2022	693,171	$23,700	$32.16	$24.02 - $38.75
Q4 2021	912,396	$31,706	$38.68	$29.14 - $44.92
Q3 2021	1,307,487	$54,156	$42.37	$36.86 - $50.33
Q2 2021	1,147,227	$48,849	$40.51	$32.91 - $46.47
Q1 2021	1,102,953	$44,372	$45.68	$33.67 - $58.36
Q4 2020	735,126	$30,655	$34.09	$25.90 - $48.29
Q3 2020	129,905	$3,522	$28.11	$23.00 - $37.24
Q2 2020	508,097	$14,542	$24.11	$14.70 - $32.69
Q1 2020	201,099	$3,475	$21.22	$12.33 - $25.88
Q4 2019	95,657	$2,237	$24.59	$20.53 - $29.21