PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,249 Value ($000) $3,241 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 155,391 Value ($000) $2,567 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 196,321 Value ($000) $3,000 Avg Close $15.53 Range $13.70 - $18.51

Q1 2025

Shares 127,222 Value ($000) $2,324 Avg Close $18.34 Range $15.49 - $20.00

Q4 2024

Shares 111,340 Value ($000) $2,033 Avg Close $19.17 Range $17.36 - $21.98

Q3 2024

Shares 81,409 Value ($000) $1,510 Avg Close $19.51 Range $16.46 - $23.11

Q2 2024

Shares 151,067 Value ($000) $3,464 Avg Close $20.83 Range $17.92 - $23.40

Q1 2024

Shares 120,989 Value ($000) $2,744 Avg Close $23.75 Range $20.35 - $26.70

Q4 2023

Shares 211,936 Value ($000) $4,906 Avg Close $21.65 Range $19.18 - $24.43

Q3 2023

Shares 39,292 Value ($000) $884 Avg Close $23.85 Range $21.63 - $26.18

Q2 2023

Shares 115,102 Value ($000) $2,587 Avg Close $27.80 Range $21.17 - $35.06

Q1 2023

Shares 37,207 Value ($000) $1,302 Avg Close $29.36 Range $23.06 - $35.33

Q3 2022

Shares 51,505 Value ($000) $1,188 Avg Close $25.81 Range $21.80 - $30.37

Q2 2022

Shares 58,774 Value ($000) $1,456 Avg Close $27.47 Range $21.72 - $36.93

Q1 2022

Shares 44,615 Value ($000) $1,525 Avg Close $32.16 Range $24.02 - $38.75

Q4 2021

Shares 116,080 Value ($000) $4,034 Avg Close $38.68 Range $29.14 - $44.92

Q3 2021

Shares 160,318 Value ($000) $6,640 Avg Close $42.37 Range $36.86 - $50.33

Q2 2021

Shares 142,317 Value ($000) $6,060 Avg Close $40.51 Range $32.91 - $46.47

Q1 2021

Shares 212,282 Value ($000) $8,540 Avg Close $45.68 Range $33.67 - $58.36

Q4 2020

Shares 64,695 Value ($000) $2,698 Avg Close $34.09 Range $25.90 - $48.29

Q3 2020

Shares 272,686 Value ($000) $7,393 Avg Close $28.11 Range $23.00 - $37.24

Q2 2020

Shares 491,836 Value ($000) $14,077 Avg Close $24.11 Range $14.70 - $32.69

Q1 2020

Shares 46,001 Value ($000) $795 Avg Close $21.22 Range $12.33 - $25.88

Q4 2019

Shares 23,521 Value ($000) $550 Avg Close $24.59 Range $20.53 - $29.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,249	$3,241	$14.59	$11.13 - $16.84
Q3 2025	155,391	$2,567	$15.90	$14.40 - $18.00
Q2 2025	196,321	$3,000	$15.53	$13.70 - $18.51
Q1 2025	127,222	$2,324	$18.34	$15.49 - $20.00
Q4 2024	111,340	$2,033	$19.17	$17.36 - $21.98
Q3 2024	81,409	$1,510	$19.51	$16.46 - $23.11
Q2 2024	151,067	$3,464	$20.83	$17.92 - $23.40
Q1 2024	120,989	$2,744	$23.75	$20.35 - $26.70
Q4 2023	211,936	$4,906	$21.65	$19.18 - $24.43
Q3 2023	39,292	$884	$23.85	$21.63 - $26.18
Q2 2023	115,102	$2,587	$27.80	$21.17 - $35.06
Q1 2023	37,207	$1,302	$29.36	$23.06 - $35.33
Q3 2022	51,505	$1,188	$25.81	$21.80 - $30.37
Q2 2022	58,774	$1,456	$27.47	$21.72 - $36.93
Q1 2022	44,615	$1,525	$32.16	$24.02 - $38.75
Q4 2021	116,080	$4,034	$38.68	$29.14 - $44.92
Q3 2021	160,318	$6,640	$42.37	$36.86 - $50.33
Q2 2021	142,317	$6,060	$40.51	$32.91 - $46.47
Q1 2021	212,282	$8,540	$45.68	$33.67 - $58.36
Q4 2020	64,695	$2,698	$34.09	$25.90 - $48.29
Q3 2020	272,686	$7,393	$28.11	$23.00 - $37.24
Q2 2020	491,836	$14,077	$24.11	$14.70 - $32.69
Q1 2020	46,001	$795	$21.22	$12.33 - $25.88
Q4 2019	23,521	$550	$24.59	$20.53 - $29.21