PAGERDUTY INC

Ticker: PD CUSIP: 69553P100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,428 Value ($000) $1,186 Avg Close $14.59 Range $11.13 - $16.84

Q3 2025

Shares 79,628 Value ($000) $1,315 Avg Close $15.90 Range $14.40 - $18.00

Q2 2025

Shares 56,821 Value ($000) $868 Avg Close $15.53 Range $13.70 - $18.51

Q1 2024

Shares 15,000 Value ($000) $340 Avg Close $23.75 Range $20.35 - $26.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,428	$1,186	$14.59	$11.13 - $16.84
Q3 2025	79,628	$1,315	$15.90	$14.40 - $18.00
Q2 2025	56,821	$868	$15.53	$13.70 - $18.51
Q1 2024	15,000	$340	$23.75	$20.35 - $26.70