PAIN THERAPEUTICS INC

CUSIP: 69562K100 Class: CMN

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 34,537 Value ($000) $31 Avg Close — Range —
Q4 2016
Shares 34,537 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 37,637 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 37,637 Value ($000) $82 Avg Close — Range —
Q1 2016
Shares 37,637 Value ($000) $84 Avg Close — Range —
Q4 2015
Shares 32,637 Value ($000) $57 Avg Close — Range —
Q3 2015
Shares 32,637 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 32,637 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 110,837 Value ($000) $637 Avg Close — Range —
Q1 2014
Shares 110,837 Value ($000) $610 Avg Close — Range —
Q4 2013
Shares 138,520 Value ($000) $673 Avg Close — Range —
Q3 2013
Shares 58,837 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 58,837 Value ($000) $130 Avg Close — Range —