PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,900 Value ($000) $10,114 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 56,900 Value ($000) $10,380 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 39,300 Value ($000) $5,357 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 39,300 Value ($000) $3,317 Avg Close $87.82 Range $63.40 - $125.41