PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,060 Value ($000) $1,788 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 11,601 Value ($000) $2,116 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 12,287 Value ($000) $1,675 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 17,710 Value ($000) $1,495 Avg Close $87.82 Range $63.40 - $125.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,060	$1,788	$181.03	$147.56 - $207.52
Q3 2025	11,601	$2,116	$162.07	$128.51 - $190.00
Q2 2025	12,287	$1,675	$117.28	$66.12 - $148.22
Q1 2025	17,710	$1,495	$87.82	$63.40 - $125.41