PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,722 Value ($000) $7,061 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 42,540 Value ($000) $7,760 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 45,497 Value ($000) $6,202 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 44,284 Value ($000) $3,738 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 45,888 Value ($000) $3,471 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 44,617 Value ($000) $1,660 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 19,061 Value ($000) $483 Avg Close $22.52 Range $20.33 - $26.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,722	$7,061	$181.03	$147.56 - $207.52
Q3 2025	42,540	$7,760	$162.07	$128.51 - $190.00
Q2 2025	45,497	$6,202	$117.28	$66.12 - $148.22
Q1 2025	44,284	$3,738	$87.82	$63.40 - $125.41
Q4 2024	45,888	$3,471	$58.25	$36.05 - $84.80
Q3 2024	44,617	$1,660	$30.69	$21.23 - $38.19
Q2 2024	19,061	$483	$22.52	$20.33 - $26.57