PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,001 Value ($000) $87,809 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 480,438 Value ($000) $87,642 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 443,787 Value ($000) $60,497 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 422,010 Value ($000) $35,618 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 326,233 Value ($000) $24,673 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 210,853 Value ($000) $7,844 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 193,569 Value ($000) $4,903 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 198,930 Value ($000) $4,577 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 171,608 Value ($000) $2,947 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 156,953 Value ($000) $2,511 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 154,394 Value ($000) $2,367 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 134,479 Value ($000) $1,136 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 123,350 Value ($000) $792 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 162,258 Value ($000) $1,319 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 161,347 Value ($000) $1,462 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 131,806 Value ($000) $1,809 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 131,998 Value ($000) $2,403 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 143,509 Value ($000) $3,451 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 131,821 Value ($000) $3,475 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 17,547 Value ($000) $409 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 22,675 Value ($000) $534 Avg Close $17.89 Range $8.90 - $33.50
Q3 2020
Shares 1,333 Value ($000) $13 Avg Close $9.50 Range $9.11 - $11.41