PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,637,927 Value ($000) $2,601,891 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 16,449,634 Value ($000) $3,000,742 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 16,583,832 Value ($000) $2,260,708 Avg Close $117.28 Range $66.12 - $148.22

Q1 2025

Shares 14,655,561 Value ($000) $1,236,929 Avg Close $87.82 Range $63.40 - $125.41

Q4 2024

Shares 15,499,980 Value ($000) $1,172,263 Avg Close $58.25 Range $36.05 - $84.80

Q3 2024

Shares 12,907,707 Value ($000) $480,167 Avg Close $30.69 Range $21.23 - $38.19

Q2 2024

Shares 10,848,317 Value ($000) $274,788 Avg Close $22.52 Range $20.33 - $26.57

Q1 2024

Shares 8,250,745 Value ($000) $189,850 Avg Close $21.31 Range $15.66 - $27.50

Q4 2023

Shares 5,144,895 Value ($000) $88,338 Avg Close $17.81 Range $14.48 - $21.85

Q3 2023

Shares 4,646,419 Value ($000) $74,343 Avg Close $15.93 Range $13.68 - $20.24

Q2 2023

Shares 3,794,536 Value ($000) $58,170 Avg Close $11.37 Range $7.28 - $17.16

Q1 2023

Shares 3,208,197 Value ($000) $27,109 Avg Close $7.83 Range $6.09 - $10.31

Q4 2022

Shares 929,537 Value ($000) $5,968 Avg Close $7.58 Range $5.92 - $9.06

Q3 2022

Shares 696,981 Value ($000) $5,667 Avg Close $8.89 Range $7.13 - $11.62

Q2 2022

Shares 1,039,475 Value ($000) $9,428 Avg Close $9.88 Range $6.44 - $14.86

Q1 2022

Shares 1,412,983 Value ($000) $19,400 Avg Close $13.34 Range $9.74 - $18.84

Q4 2021

Shares 1,749,525 Value ($000) $31,859 Avg Close $22.08 Range $17.81 - $27.11

Q3 2021

Shares 2,063,430 Value ($000) $49,605 Avg Close $24.39 Range $20.55 - $29.29

Q2 2021

Shares 1,581,591 Value ($000) $41,691 Avg Close $23.13 Range $17.05 - $27.50

Q1 2021

Shares 593,962 Value ($000) $13,833 Avg Close $27.43 Range $20.18 - $45.00

Q4 2020

Shares 1,891,756 Value ($000) $44,551 Avg Close $17.89 Range $8.90 - $33.50

Q3 2020

Shares 25,540 Value ($000) $243 Avg Close $9.50 Range $9.11 - $11.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,637,927	$2,601,891	$181.03	$147.56 - $207.52
Q3 2025	16,449,634	$3,000,742	$162.07	$128.51 - $190.00
Q2 2025	16,583,832	$2,260,708	$117.28	$66.12 - $148.22
Q1 2025	14,655,561	$1,236,929	$87.82	$63.40 - $125.41
Q4 2024	15,499,980	$1,172,263	$58.25	$36.05 - $84.80
Q3 2024	12,907,707	$480,167	$30.69	$21.23 - $38.19
Q2 2024	10,848,317	$274,788	$22.52	$20.33 - $26.57
Q1 2024	8,250,745	$189,850	$21.31	$15.66 - $27.50
Q4 2023	5,144,895	$88,338	$17.81	$14.48 - $21.85
Q3 2023	4,646,419	$74,343	$15.93	$13.68 - $20.24
Q2 2023	3,794,536	$58,170	$11.37	$7.28 - $17.16
Q1 2023	3,208,197	$27,109	$7.83	$6.09 - $10.31
Q4 2022	929,537	$5,968	$7.58	$5.92 - $9.06
Q3 2022	696,981	$5,667	$8.89	$7.13 - $11.62
Q2 2022	1,039,475	$9,428	$9.88	$6.44 - $14.86
Q1 2022	1,412,983	$19,400	$13.34	$9.74 - $18.84
Q4 2021	1,749,525	$31,859	$22.08	$17.81 - $27.11
Q3 2021	2,063,430	$49,605	$24.39	$20.55 - $29.29
Q2 2021	1,581,591	$41,691	$23.13	$17.05 - $27.50
Q1 2021	593,962	$13,833	$27.43	$20.18 - $45.00
Q4 2020	1,891,756	$44,551	$17.89	$8.90 - $33.50
Q3 2020	25,540	$243	$9.50	$9.11 - $11.41