PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,231 Value ($000) $4,129 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 21,846 Value ($000) $3,985 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 20,841 Value ($000) $2,841 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 21,068 Value ($000) $1,778 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 8,454 Value ($000) $639 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 6,881 Value ($000) $256 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 5,913 Value ($000) $150 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 2,300 Value ($000) $53 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 2,500 Value ($000) $43 Avg Close $17.81 Range $14.48 - $21.85