PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,385,317 Value ($000) $18,198,990 Avg Close $181.03 Range $147.56 - $207.52
Q3 2025
Shares 101,258,899 Value ($000) $18,471,648 Avg Close $162.07 Range $128.51 - $190.00
Q2 2025
Shares 94,481,128 Value ($000) $12,879,667 Avg Close $117.28 Range $66.12 - $148.22
Q1 2025
Shares 88,383,499 Value ($000) $7,459,567 Avg Close $87.82 Range $63.40 - $125.41
Q4 2024
Shares 87,326,807 Value ($000) $6,605,405 Avg Close $58.25 Range $36.05 - $84.80
Q3 2024
Shares 82,512,440 Value ($000) $3,069,463 Avg Close $30.69 Range $21.23 - $38.19
Q2 2024
Shares 42,014,416 Value ($000) $1,064,225 Avg Close $22.52 Range $20.33 - $26.57
Q1 2024
Shares 40,117,110 Value ($000) $923,095 Avg Close $21.31 Range $15.66 - $27.50
Q4 2023
Shares 39,842,130 Value ($000) $684,089 Avg Close $17.81 Range $14.48 - $21.85
Q3 2023
Shares 37,016,638 Value ($000) $592,266 Avg Close $15.93 Range $13.68 - $20.24
Q2 2023
Shares 35,816,153 Value ($000) $549,062 Avg Close $11.37 Range $7.28 - $17.16
Q1 2023
Shares 35,503,622 Value ($000) $300,003 Avg Close $7.83 Range $6.09 - $10.31
Q4 2022
Shares 34,456,100 Value ($000) $221,208 Avg Close $7.58 Range $5.92 - $9.06
Q3 2022
Shares 34,876,691 Value ($000) $283,547 Avg Close $8.89 Range $7.13 - $11.62
Q2 2022
Shares 34,217,499 Value ($000) $310,353 Avg Close $9.88 Range $6.44 - $14.86
Q1 2022
Shares 34,288,002 Value ($000) $470,774 Avg Close $13.34 Range $9.74 - $18.84
Q4 2021
Shares 33,369,876 Value ($000) $607,665 Avg Close $22.08 Range $17.81 - $27.11
Q3 2021
Shares 31,992,169 Value ($000) $769,092 Avg Close $24.39 Range $20.55 - $29.29
Q2 2021
Shares 20,027,285 Value ($000) $527,919 Avg Close $23.13 Range $17.05 - $27.50
Q1 2021
Shares 371,883 Value ($000) $8,661 Avg Close $27.43 Range $20.18 - $45.00
Q4 2020
Shares 227,100 Value ($000) $5,348 Avg Close $17.89 Range $8.90 - $33.50