PALANTIR TECHNOLOGIES INC

Ticker: PLTR CUSIP: 69608A108 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,384 Value ($000) $246 Avg Close $181.03 Range $147.56 - $207.52

Q3 2025

Shares 1,665 Value ($000) $304 Avg Close $162.07 Range $128.51 - $190.00

Q2 2025

Shares 1,590 Value ($000) $217 Avg Close $117.28 Range $66.12 - $148.22

Q4 2022

Shares 6,052 Value ($000) $39 Avg Close $7.58 Range $5.92 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,384	$246	$181.03	$147.56 - $207.52
Q3 2025	1,665	$304	$162.07	$128.51 - $190.00
Q2 2025	1,590	$217	$117.28	$66.12 - $148.22
Q4 2022	6,052	$39	$7.58	$5.92 - $9.06